Monero price

XMR · composite across every USD market we track

Composite price

$591.38

▼ -1.41% · 24h

Venues quoting

7 USD markets tracked

Cross-venue spread

0.00%

high to low

Low 1 eligible venue · $3.6M qualifying volume

Volume behind print

$5.9M

Outliers over 5% discarded

Our composite for XMR, weighted by volume across the 1 venues that quote it, with the venue-by-venue prints underneath.

XMR pricing from our own market database, measured across 1 venues, updated 27 seconds ago.

Where XMR trades, and at what price Every market feeding the composite

Venue	Market	Price	24h	Volume	vs composite
Binance	XMR/USDT perp	$593.28	▼ -1.27%	$189.8M	+1.90
Bybit	XMR/USDT perp	$593.17	▼ -1.32%	$93.7M	+1.79
WhiteBIT	XMR/USDT perp	$594.04	▼ -1.35%	$27.3M	+2.66	Trade
Pionex	XMR/USDT perp	$593.27	▼ -1.27%	$20.2M	+1.89	Trade
WhiteBIT	XMR/USDT spot	$591.85	▼ -1.23%	$3.6M	highest	Trade
WhiteBIT	XMR/USDC spot	$590.61	▼ -1.59%	$2.2M	−0.7676	Trade
Bybit	XMR/USDC perp	$593.78	▼ -0.83%	$329.6K	+2.40

BinanceXMR/USDT · perp

$593.28

BybitXMR/USDT · perp

$593.17

WhiteBITXMR/USDT · perp

$594.04

PionexXMR/USDT · perp

$593.27

WhiteBITXMR/USDT · spot

$591.85

WhiteBITXMR/USDC · spot

$590.61

BybitXMR/USDC · perp

$593.78

Prices and volume update from the same live venue feed as the composite above.

XMR perpetual funding Same contract, different cost per venue

Venue	Contract	Rate	Annualised
binance	XMRUSDT	+3.5269 bps	+38.6%
bybit	XMRUSDT	+1.2242 bps	+13.4%

binanceXMRUSDT

bybitXMRUSDT

Funding is what holding a perp costs, paid between traders every interval. Work out the cost on your size